일자	종가	등락	등락률(%)	거래량
04/19	20,250	150	0.75%	1,809,931
04/18	20,100	390	1.98%	139,555
04/17	19,710	40	-0.20%	203,224
04/16	19,750	520	2.70%	651,127
04/15	19,230	650	-3.27%	279,631
04/12	19,880	170	-0.85%	120,474
04/11	20,050	310	1.57%	158,921
04/09	19,740	20	-0.10%	181,648
04/08	19,760	290	-1.45%	228,232
04/05	20,050	100	-0.50%	210,905