일자	종가	등락	등락률(%)	거래량
04/19	171,400	1200	-0.70%	6,190
04/18	172,600	900	-0.52%	7,632
04/17	173,500	4200	2.48%	7,024
04/16	169,300	4600	-2.65%	8,457
04/15	173,900	3400	1.99%	6,352
04/12	170,500	3600	2.16%	4,409
04/11	166,900	4200	-2.45%	7,554
04/09	171,100	300	-0.18%	6,602
04/08	171,400	1000	0.59%	5,168
04/05	170,400	3100	-1.79%	7,494