일자	종가	등락	등락률(%)	거래량
04/18	7,300	60	0.83%	9,261
04/17	7,240	150	2.12%	18,905
04/16	7,090	260	-3.54%	32,798
04/15	7,350	180	-2.39%	17,408
04/12	7,530	370	5.17%	80,828
04/11	7,160	210	-2.85%	24,104
04/09	7,370	100	-1.34%	25,081
04/08	7,470	140	-1.84%	24,477
04/05	7,610	100	-1.30%	24,897
04/04	7,710	50	0.65%	15,394