일자	종가	등락	등락률(%)	거래량
04/19	3,720	255	7.36%	14,964,116
04/18	3,465	115	-3.21%	942,698
04/17	3,580	90	-2.45%	1,064,518
04/16	3,670	70	-1.87%	2,799,633
04/15	3,740	110	3.03%	11,917,865
04/12	3,630	20	-0.55%	1,051,193
04/11	3,650	90	-2.41%	1,262,364
04/09	3,740	150	4.18%	3,834,101
04/08	3,590	40	-1.10%	1,593,503
04/05	3,630	110	3.12%	5,334,491