일자	종가	등락	등락률(%)	거래량
04/19	27,000	500	-1.82%	147,387
04/18	27,500	800	3.00%	120,009
04/17	26,700	350	1.33%	140,391
04/16	26,350	650	-2.41%	229,150
04/15	27,000	900	-3.23%	211,461
04/12	27,900	50	-0.18%	123,117
04/11	27,950	400	-1.41%	150,639
04/09	28,350	150	-0.53%	142,486
04/08	28,500	400	-1.38%	146,796
04/05	28,900	150	-0.52%	156,781