일자	종가	등락	등락률(%)	거래량
04/19	6,220	10	-0.16%	57,081
04/18	6,230	140	2.30%	41,530
04/17	6,090	30	0.50%	54,088
04/16	6,060	150	-2.42%	103,575
04/15	6,210	40	-0.64%	89,486
04/12	6,250	130	-2.04%	145,513
04/11	6,380	50	-0.78%	111,007
04/09	6,430	100	-1.53%	182,154
04/08	6,530	160	-2.39%	118,412
04/05	6,690	20	-0.30%	61,606