일자	종가	등락	등락률(%)	거래량
09/12	5,800	140	2.47%	31,874
09/11	5,660	10	0.18%	35,668
09/10	5,650	40	-0.70%	22,141
09/09	5,690	40	-0.70%	49,854
09/06	5,730	130	-2.22%	60,299
09/05	5,860	40	-0.68%	38,705
09/04	5,900	170	-2.80%	84,632
09/03	6,070	20	-0.33%	48,112
09/02	6,090	30	-0.49%	18,755
08/30	6,120	30	0.49%	19,684