일자	종가	등락	등락률(%)	거래량
04/19	6,260	220	-3.40%	770,683
04/18	6,480	50	0.78%	296,417
04/17	6,430	0	0.00%	416,860
04/16	6,430	30	0.47%	484,103
04/15	6,400	120	-1.84%	398,730
04/12	6,520	30	0.46%	845,876
04/11	6,490	550	9.26%	1,324,104
04/09	5,940	70	1.19%	209,892
04/08	5,870	90	1.56%	195,900
04/05	5,780	70	1.23%	218,562