일자	종가	등락	등락률(%)	거래량
04/19	7,410	80	1.09%	17,151
04/18	7,330	50	0.69%	8,064
04/17	7,280	10	-0.14%	17,775
04/16	7,290	40	0.55%	26,175
04/15	7,250	60	-0.82%	16,662
04/12	7,310	160	-2.14%	34,996
04/11	7,470	20	-0.27%	15,624
04/09	7,490	10	-0.13%	9,463
04/08	7,500	100	-1.32%	17,057
04/05	7,600	40	-0.52%	11,685