일자	종가	등락	등락률(%)	거래량
04/19	20,800	1800	-7.96%	256,546
04/18	22,600	300	1.35%	114,223
04/17	22,300	250	1.13%	174,250
04/16	22,050	1000	-4.34%	206,790
04/15	23,050	850	-3.56%	239,257
04/12	23,900	600	-2.45%	172,235
04/11	24,500	350	1.45%	109,155
04/09	24,150	850	-3.40%	225,710
04/08	25,000	400	-1.57%	439,773
04/05	25,400	550	2.21%	379,639