일자	종가	등락	등락률(%)	거래량
04/19	20,550	150	-0.72%	94,294
04/18	20,700	300	1.47%	102,885
04/17	20,400	1290	6.75%	156,616
04/16	19,110	160	-0.83%	107,626
04/15	19,270	340	-1.73%	40,232
04/12	19,610	490	-2.44%	240,245
04/11	20,100	350	-1.71%	68,348
04/09	20,450	50	-0.24%	38,192
04/08	20,500	50	0.24%	54,722
04/05	20,450	500	-2.39%	161,967