일자	종가	등락	등락률(%)	거래량
04/19	11,570	380	3.40%	4,441,114
04/18	11,190	170	1.54%	1,683,475
04/17	11,020	410	3.86%	2,386,853
04/16	10,610	360	-3.28%	2,078,361
04/15	10,970	270	2.52%	2,358,415
04/12	10,700	460	4.49%	2,120,691
04/11	10,240	140	1.39%	1,208,346
04/09	10,100	430	4.45%	1,560,118
04/08	9,670	610	-5.93%	2,041,768
04/05	10,280	660	-6.03%	1,933,418