일자	종가	등락	등락률(%)	거래량
04/19	4,935	175	-3.42%	107,730
04/18	5,110	40	-0.78%	82,448
04/17	5,150	110	-2.09%	116,908
04/16	5,260	20	-0.38%	397,531
04/15	15,730	690	4.59%	239,051
04/12	15,040	900	6.36%	163,966
04/11	14,140	210	1.51%	65,420
04/09	13,930	380	2.80%	84,082
04/08	13,550	930	-6.42%	124,182
04/05	14,480	210	1.47%	102,704