일자	종가	등락	등락률(%)	거래량
04/19	2,005	0	0.00%	13,832
04/18	2,005	0	0.00%	6,108
04/17	2,005	17	0.86%	22,843
04/16	1,988	22	-1.09%	39,899
04/15	2,010	45	-2.19%	21,195
04/12	2,055	30	-1.44%	17,629
04/11	2,085	5	-0.24%	29,062
04/09	2,090	45	-2.11%	1,022,531
04/08	2,135	5	0.23%	12,068
04/05	2,130	65	-2.96%	42,618