일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 1,575 1 -0.06% 32,657
02/13 1,576 28 -1.75% 52,128
02/12 1,604 22 -1.35% 33,697
02/11 1,626 15 -0.91% 20,081
02/10 1,641 3 0.18% 26,328
02/07 1,638 53 -3.13% 60,276
02/06 1,691 25 -1.46% 73,482
02/05 1,716 14 -0.81% 105,713
02/04 1,730 60 -3.35% 173,731
02/03 1,790 178 11.04% 1,392,078
처음이전12345678910