일자	종가	등락	등락률(%)	거래량
04/25	1,498	32	-2.09%	76,967
04/24	1,530	18	1.19%	2,180
04/23	1,512	14	-0.92%	7,546
04/22	1,526	1	0.07%	1,270
04/21	1,525	20	-1.29%	4,144
04/18	1,545	20	1.31%	8,698
04/17	1,525	3	0.20%	6,996
04/16	1,522	24	-1.55%	3,224
04/15	1,546	1	0.06%	17,848
04/14	1,545	42	2.79%	12,304