일자	종가	등락	등락률(%)	거래량
07/04	1,450	18	1.26%	32,287
07/03	1,432	8	0.56%	8,858
07/02	1,424	15	-1.04%	45,894
07/01	1,439	10	0.70%	33,491
06/30	1,429	14	0.99%	22,376
06/27	1,415	13	0.93%	27,985
06/26	1,402	23	-1.61%	44,172
06/25	1,425	21	1.50%	18,828
06/24	1,404	7	0.50%	32,398
06/23	1,397	20	-1.41%	33,452