일자	종가	등락	등락률(%)	거래량
04/18	10,215	715	-6.54%	22,083
04/17	10,930	475	4.54%	18,028
04/16	10,455	75	0.72%	39,238
04/15	10,380	0	0.00%	0
04/12	10,140	760	8.10%	45,038
04/11	9,380	10	-0.11%	12,605
04/09	9,390	475	5.33%	26,473
04/08	8,915	175	2.00%	23,069
04/05	8,740	190	2.22%	9,735
04/04	8,550	30	-0.35%	7,293