일자	종가	등락	등락률(%)	거래량
04/19	8,700	380	-4.19%	978,695
04/18	9,080	40	-0.44%	357,436
04/17	9,120	50	-0.55%	197,000
04/16	9,170	425	-4.43%	380,858
04/15	9,595	0	0.00%	0
04/12	9,800	275	2.89%	257,898
04/11	9,525	95	-0.99%	143,851
04/09	9,620	35	0.37%	116,943
04/08	9,585	155	1.64%	244,592
04/05	9,430	305	-3.13%	324,633