일자	종가	등락	등락률(%)	거래량
04/22	48,275	325	-0.67%	9,016
04/19	48,600	55	0.11%	6,170
04/18	48,545	420	0.87%	7,776
04/17	48,125	255	-0.53%	5,833
04/16	48,380	390	-0.80%	16,195
04/15	48,770	0	0.00%	0
04/12	48,780	80	-0.16%	8,188
04/11	48,860	500	-1.01%	6,195
04/09	49,360	230	0.47%	3,478
04/08	49,130	370	-0.75%	6,130