일자	종가	등락	등락률(%)	거래량
04/19	13,250	615	-4.44%	1,204,955
04/18	13,865	165	-1.18%	991,368
04/17	14,030	50	0.36%	91,055
04/16	13,980	250	-1.76%	989,291
04/15	14,230	0	0.00%	0
04/12	14,625	245	1.70%	18,604
04/11	14,380	65	-0.45%	15,681
04/09	14,445	55	0.38%	12,912
04/08	14,390	110	0.77%	24,101
04/05	14,280	420	-2.86%	39,186