일자	종가	등락	등락률(%)	거래량
04/19	56,320	115	0.20%	11
04/18	56,205	455	0.82%	44
04/17	55,750	0	0.00%	0
04/16	55,940	280	-0.50%	401
04/15	56,220	0	0.00%	0
04/12	56,380	70	0.12%	1
04/11	56,310	345	-0.61%	5
04/08	56,650	330	-0.58%	7,429
04/03	56,980	75	-0.13%	3
04/01	57,090	160	0.28%	41