일자	종가	등락	등락률(%)	거래량
04/19	7,870	35	-0.44%	10,002
04/18	7,905	45	0.57%	9,451
04/17	7,860	20	-0.25%	10,333
04/16	7,880	65	-0.82%	15,000
04/15	7,945	0	0.00%	0
04/12	8,010	20	-0.25%	5,232
04/11	8,030	135	-1.65%	29,711
04/09	8,165	5	-0.06%	5,554
04/08	8,170	80	-0.97%	9,661
04/05	8,250	60	0.73%	15,046