일자	종가	등락	등락률(%)	거래량
09/11	8,940	230	2.64%	11,499
09/10	8,710	40	-0.46%	5,682
09/09	8,750	50	-0.57%	7,549
09/06	8,800	65	0.74%	5,301
09/05	8,735	250	2.95%	23,034
09/04	8,485	95	1.13%	22,951
09/03	8,390	10	0.12%	11,132
09/02	8,380	145	-1.70%	3,227
08/30	8,525	55	-0.64%	1,290
08/29	8,580	20	-0.23%	3,237