일자	종가	등락	등락률(%)	거래량
07/31	4,950	15	0.30%	37,631
07/30	4,935	15	-0.30%	12,548
07/29	4,950	80	1.64%	30,495
07/26	4,870	65	1.35%	13,916
07/25	4,805	70	-1.44%	16,461
07/24	4,875	30	-0.61%	13,823
07/23	4,905	0	0.00%	32,565
07/22	4,905	40	-0.81%	13,299
07/19	4,945	15	0.30%	17,308
07/18	4,930	10	-0.20%	18,419