일자	종가	등락	등락률(%)	거래량
04/04	5,010	20	-0.40%	16,751
04/03	5,030	0	0.00%	27,517
04/02	5,030	10	0.20%	23,984
04/01	5,020	10	-0.20%	20,395
03/29	5,030	20	0.40%	16,733
03/28	5,010	20	-0.40%	15,762
03/27	5,030	0	0.00%	34,896
03/26	5,030	20	-0.40%	26,722
03/25	5,050	20	-0.39%	37,860
03/22	5,070	20	-0.39%	13,767