일자	종가	등락	등락률(%)	거래량
04/04	3,730	10	0.27%	24,469
04/03	3,720	40	-1.06%	65,279
04/02	3,760	20	-0.53%	86,099
04/01	3,780	10	0.27%	49,974
03/29	3,770	30	-0.79%	64,750
03/28	3,800	80	-2.06%	70,795
03/27	3,880	65	1.70%	156,807
03/26	3,815	30	0.79%	62,156
03/25	3,785	0	0.00%	53,415
03/22	3,785	25	-0.66%	60,881