일자	종가	등락	등락률(%)	거래량
08/28	1,902	67	-3.40%	443,154
08/27	1,969	25	-1.25%	427,946
08/26	1,994	26	-1.29%	677,046
08/23	2,020	15	-0.74%	872,775
08/22	2,035	5	-0.25%	1,526,810
08/21	2,040	20	0.99%	413,503
08/20	2,020	65	3.32%	298,972
08/19	1,955	50	-2.49%	381,481
08/16	2,005	20	-0.99%	575,369
08/14	2,025	45	-2.17%	590,637