일자	종가	등락	등락률(%)	거래량
04/04	2,340	55	-2.30%	214,198
04/03	2,395	10	-0.42%	238,335
04/02	2,405	140	-5.50%	508,828
04/01	2,545	55	2.21%	263,870
03/29	2,490	0	0.00%	214,412
03/28	2,490	35	-1.39%	297,932
03/27	2,525	70	-2.70%	416,359
03/26	2,595	90	3.59%	869,055
03/25	2,505	0	0.00%	236,141
03/22	2,505	50	-1.96%	326,079