일자	종가	등락	등락률(%)	거래량
04/04	1,123	2	0.18%	18,509
04/03	1,121	4	0.36%	14,121
04/02	1,117	8	-0.71%	31,847
04/01	1,125	9	0.81%	26,706
03/29	1,116	6	0.54%	39,143
03/28	1,110	13	-1.16%	59,464
03/27	1,123	3	0.27%	52,484
03/26	1,120	2	0.18%	37,028
03/25	1,118	2	-0.18%	35,290
03/22	1,120	4	0.36%	24,091