일자	종가	등락	등락률(%)	거래량
08/27	1,264	25	2.02%	8,237,458
08/26	1,239	109	9.65%	35,297,530
08/23	1,130	45	4.15%	2,523,240
08/22	1,085	5	-0.46%	16,945
08/21	1,090	3	0.28%	23,109
08/20	1,087	3	0.28%	11,295
08/19	1,084	3	-0.28%	41,015
08/16	1,087	8	-0.73%	49,700
08/14	1,095	7	0.64%	30,152
08/13	1,088	13	-1.18%	101,452