일자	종가	등락	등락률(%)	거래량
04/04	20,150	300	-1.47%	355,849
04/03	20,450	400	-1.92%	245,041
04/02	20,850	800	-3.70%	350,274
04/01	21,650	650	3.10%	514,408
03/29	21,000	0	0.00%	619,949
03/28	21,000	150	-0.71%	259,226
03/27	21,150	350	-1.63%	381,993
03/26	21,500	650	-2.93%	623,927
03/25	22,150	700	-3.06%	660,029
03/22	22,850	2000	9.59%	2,788,471