일자	종가	등락	등락률(%)	거래량
08/28	25,300	500	-1.94%	228,793
08/27	25,800	50	0.19%	211,175
08/26	25,750	300	1.18%	462,461
08/23	25,450	400	1.60%	529,030
08/22	25,050	1200	5.03%	3,019,738
08/21	23,850	550	2.36%	212,027
08/20	23,300	1350	6.15%	294,972
08/19	21,950	350	-1.57%	107,546
08/16	22,300	800	3.72%	189,242
08/14	21,500	500	2.38%	150,926