일자	종가	등락	등락률(%)	거래량
04/04	29,050	550	1.93%	178,115
04/03	28,500	550	-1.89%	230,473
04/02	29,050	500	-1.69%	220,789
04/01	29,550	50	-0.17%	154,841
03/29	29,600	450	1.54%	226,119
03/28	29,150	300	-1.02%	240,176
03/27	29,450	50	-0.17%	150,360
03/26	29,500	500	-1.67%	344,801
03/25	30,000	550	-1.80%	160,985
03/22	30,550	250	0.83%	240,217