일자	종가	등락	등락률(%)	거래량
04/04	6,710	30	-0.45%	52,087
04/03	6,740	50	-0.74%	65,324
04/02	6,790	100	-1.45%	84,961
04/01	6,890	40	0.58%	80,065
03/29	6,850	10	0.15%	56,887
03/28	6,840	10	0.15%	53,059
03/27	6,830	60	-0.87%	59,739
03/26	6,890	30	-0.43%	47,026
03/25	6,920	0	0.00%	45,329
03/22	6,920	40	0.58%	75,814