일자	종가	등락	등락률(%)	거래량
04/04	5,710	60	1.06%	247,603
04/03	5,650	120	-2.08%	377,205
04/02	5,770	80	-1.37%	203,627
04/01	5,850	40	-0.68%	247,436
03/29	5,890	80	-1.34%	278,276
03/28	5,970	90	-1.49%	186,677
03/27	6,060	0	0.00%	316,214
03/26	6,060	170	2.89%	396,881
03/25	5,890	0	0.00%	225,170
03/22	5,890	40	0.68%	226,425