일자	종가	등락	등락률(%)	거래량
04/04	7,640	50	-0.65%	18,065
04/03	7,690	70	0.92%	27,558
04/02	7,620	70	-0.91%	11,018
04/01	7,690	20	0.26%	19,409
03/29	7,670	20	-0.26%	17,240
03/28	7,690	110	-1.41%	18,460
03/27	7,800	10	0.13%	14,749
03/26	7,790	150	1.96%	21,371
03/25	7,640	60	-0.78%	57,957
03/22	7,700	170	2.26%	16,334