일자	종가	등락	등락률(%)	거래량
04/04	24,850	1900	8.28%	575,504
04/03	22,950	100	0.44%	111,118
04/02	22,850	150	-0.65%	139,772
04/01	23,000	550	-2.34%	161,044
03/29	23,550	600	2.61%	356,642
03/28	22,950	0	0.00%	127,033
03/27	22,950	250	-1.08%	131,485
03/26	23,200	200	-0.85%	170,619
03/25	23,400	250	-1.06%	192,011
03/22	23,650	850	3.73%	573,071