일자	종가	등락	등락률(%)	거래량
04/04	20,950	400	-1.87%	118,466
04/03	21,350	150	0.71%	250,308
04/02	21,200	100	0.47%	186,730
04/01	21,100	1110	5.55%	238,458
03/29	19,990	10	-0.05%	244,359
03/28	20,000	0	0.00%	40,721
03/27	20,000	160	0.81%	59,110
03/26	19,840	160	-0.80%	92,735
03/25	20,000	250	-1.23%	58,599
03/22	20,250	500	-2.41%	91,481