일자	종가	등락	등락률(%)	거래량
04/04	2,755	45	-1.61%	94,339
04/03	2,800	10	0.36%	76,168
04/02	2,790	70	-2.45%	127,461
04/01	2,860	75	2.69%	709,533
03/29	2,785	30	-1.07%	42,707
03/28	2,815	100	-3.43%	89,998
03/27	2,915	85	-2.83%	60,562
03/26	3,000	0	0.00%	88,644
03/25	3,000	20	0.67%	107,530
03/22	2,980	55	1.88%	341,146