일자	종가	등락	등락률(%)	거래량
07/09	38,110	340	0.90%	64,224
07/08	37,770	330	-0.87%	117,542
07/05	38,100	980	2.64%	439,174
07/04	37,120	230	0.62%	58,777
07/03	36,890	460	1.26%	34,760
07/02	36,430	565	-1.53%	52,095
07/01	36,995	105	0.28%	46,321
06/28	36,890	140	0.38%	32,125
06/27	36,750	340	-0.92%	40,174
06/26	37,090	820	2.26%	62,184