일자	종가	등락	등락률(%)	거래량
04/04	35,560	875	2.52%	34,668
04/03	34,685	1115	-3.11%	114,233
04/02	35,800	260	0.73%	97,504
04/01	35,540	55	-0.15%	111,039
03/29	35,595	225	0.64%	103,782
03/28	35,370	45	-0.13%	70,757
03/27	35,415	375	1.07%	188,114
03/26	35,040	310	0.89%	190,624
03/25	34,730	10	0.03%	132,344
03/22	34,720	120	0.35%	226,489