일자	종가	등락	등락률(%)	거래량
04/03	4,480	65	-1.43%	77,698
04/02	4,545	15	-0.33%	170,982
04/01	4,560	35	0.77%	127,084
03/29	4,525	20	0.44%	95,698
03/28	4,505	50	-1.10%	142,507
03/27	4,555	15	-0.33%	98,791
03/26	4,570	80	1.78%	201,541
03/25	4,490	45	1.01%	204,637
03/22	4,445	90	2.07%	148,991
03/21	4,355	5	-0.11%	97,359