일자	종가	등락	등락률(%)	거래량
04/04	10,940	90	0.83%	2,722,433
04/03	10,850	800	7.96%	8,866,147
04/02	10,050	360	-3.46%	1,854,812
04/01	10,410	560	5.69%	5,634,328
03/29	9,850	130	1.34%	3,438,442
03/28	9,720	410	4.40%	3,419,441
03/27	9,310	270	-2.82%	2,456,196
03/26	9,580	310	-3.13%	3,992,171
03/25	9,890	1550	18.59%	14,922,027
03/22	8,340	10	0.12%	540,247