일자	종가	등락	등락률(%)	거래량
04/04	14,270	330	-2.26%	148,408
04/03	14,600	800	-5.19%	196,944
04/02	15,400	980	-5.98%	381,483
04/01	16,380	1440	9.64%	717,948
03/29	14,940	160	-1.06%	125,414
03/28	15,100	330	-2.14%	245,392
03/27	15,430	430	2.87%	1,188,825
03/26	15,000	100	0.67%	309,498
03/25	14,900	10	0.07%	362,402
03/22	14,890	1010	7.28%	657,632