일자	종가	등락	등락률(%)	거래량
07/09	2,860	10	0.35%	143,691
07/08	2,850	0	0.00%	79,518
07/05	2,850	40	1.42%	78,070
07/04	2,810	110	-3.77%	151,400
07/03	2,920	95	-3.15%	225,479
07/02	3,015	185	-5.78%	231,071
07/01	3,200	25	-0.78%	90,933
06/28	3,225	5	0.16%	84,492
06/27	3,220	70	-2.13%	69,308
06/26	3,290	30	-0.90%	35,055