일자	종가	등락	등락률(%)	거래량
04/04	9,735	125	1.30%	123,800
04/03	9,610	205	-2.09%	194,416
04/02	9,815	95	-0.96%	125,694
04/01	9,910	85	0.87%	175,105
03/29	9,825	5	-0.05%	124,803
03/28	9,830	25	-0.25%	119,485
03/27	9,855	20	-0.20%	195,412
03/26	9,875	15	0.15%	124,743
03/25	9,860	50	-0.50%	163,895
03/22	9,910	40	-0.40%	167,220