일자	종가	등락	등락률(%)	거래량
04/05	49,500	90	0.18%	7,357
04/04	49,410	10	-0.02%	8,164
04/03	49,420	60	-0.12%	8,952
04/02	49,480	520	-1.04%	12,391
04/01	50,000	190	-0.38%	8,158
03/29	50,190	270	0.54%	3,410
03/28	49,920	170	0.34%	10,405
03/27	50,000	35	-0.07%	4,063
03/26	50,035	160	-0.32%	8,927
03/25	50,195	135	0.27%	10,723