일자	종가	등락	등락률(%)	거래량
04/03	14,495	300	-2.03%	47,624
04/02	14,795	30	0.20%	42,662
04/01	14,765	105	0.72%	113,574
03/29	14,660	5	0.03%	18,575
03/28	14,655	60	0.41%	45,991
03/27	14,595	50	-0.34%	26,585
03/26	14,645	5	-0.03%	12,043
03/25	14,650	5	-0.03%	46,159
03/22	14,655	15	-0.10%	50,317
03/21	14,670	605	4.30%	59,401