일자	종가	등락	등락률(%)	거래량
04/03	8,205	5	0.06%	6,772
04/02	8,200	45	-0.55%	9,545
04/01	8,245	20	-0.24%	5,022
03/29	8,265	15	0.18%	587
03/28	8,250	35	0.43%	3,099
03/27	8,215	45	-0.54%	5,423
03/26	8,260	20	-0.24%	26,761
03/25	8,280	30	0.36%	23,048
03/22	8,250	55	-0.66%	19,181
03/21	8,305	55	0.67%	20,595