일자	종가	등락	등락률(%)	거래량
08/28	8,600	30	0.35%	6,346
08/27	8,570	115	-1.32%	3,253
08/26	8,685	210	2.48%	3,753
08/23	8,475	55	-0.64%	930
08/22	8,530	50	0.59%	10,863
08/21	8,480	165	1.98%	4,733
08/20	8,315	185	-2.18%	4,109
08/19	8,500	370	4.55%	7,875
08/16	8,130	200	-2.40%	45,710
08/14	8,330	70	0.85%	5,090