일자	종가	등락	등락률(%)	거래량
03/21	5,090	10	0.20%	18,228
03/20	5,080	20	0.40%	17,673
03/19	5,060	50	-0.98%	43,920
03/18	5,110	40	-0.78%	16,318
03/15	5,150	50	0.98%	30,903
03/14	5,100	10	0.20%	29,942
03/13	5,090	20	-0.39%	14,939
03/12	5,110	0	0.00%	22,126
03/11	5,110	30	-0.58%	25,360
03/08	5,140	30	0.59%	46,610