일자	종가	등락	등락률(%)	거래량
03/21	3,810	30	-0.78%	46,616
03/20	3,840	55	1.45%	50,003
03/19	3,785	65	-1.69%	67,503
03/18	3,850	10	-0.26%	61,513
03/15	3,860	55	1.45%	89,987
03/14	3,805	5	-0.13%	43,291
03/13	3,810	15	-0.39%	119,590
03/12	3,825	10	0.26%	71,915
03/11	3,815	25	-0.65%	73,512
03/08	3,840	20	-0.52%	80,894