일자	종가	등락	등락률(%)	거래량
03/21	2,555	60	2.40%	974,163
03/20	2,495	5	0.20%	291,719
03/19	2,490	95	-3.68%	544,757
03/18	2,585	65	2.58%	454,915
03/15	2,520	165	-6.15%	1,051,050
03/14	2,685	45	-1.65%	1,062,002
03/13	2,730	100	3.80%	3,885,626
03/12	2,630	5	-0.19%	8,054,313
03/11	2,635	120	-4.36%	961,490
03/08	2,755	25	0.92%	893,529