일자	종가	등락	등락률(%)	거래량
03/21	1,116	4	0.36%	39,660
03/20	1,112	3	-0.27%	129,337
03/19	1,115	1	-0.09%	122,879
03/18	1,116	5	-0.45%	54,916
03/15	1,121	1	0.09%	28,661
03/14	1,120	3	0.27%	34,364
03/13	1,117	4	-0.36%	23,326
03/12	1,121	6	-0.53%	50,315
03/11	1,127	2	0.18%	25,109
03/08	1,125	9	0.81%	37,642