일자	종가	등락	등락률(%)	거래량
03/21	20,850	150	-0.71%	376,481
03/20	21,000	1710	8.86%	1,685,227
03/19	19,290	170	-0.87%	223,516
03/18	19,460	180	0.93%	203,373
03/15	19,280	580	-2.92%	392,175
03/14	19,860	390	-1.93%	600,839
03/13	20,250	850	-4.03%	429,206
03/12	21,100	600	2.93%	853,703
03/11	20,500	500	2.50%	284,937
03/08	20,000	200	1.01%	362,758