일자	종가	등락	등락률(%)	거래량
03/20	161,400	10000	6.61%	23,058
03/19	151,400	1300	-0.85%	5,981
03/18	152,700	700	0.46%	4,801
03/15	152,000	7100	-4.46%	13,200
03/14	159,100	2800	1.79%	8,399
03/13	156,300	700	-0.45%	2,464
03/12	157,000	3000	-1.88%	9,065
03/11	160,000	3500	2.24%	8,374
03/08	156,500	3500	-2.19%	6,810
03/07	160,000	300	0.19%	3,883