일자	종가	등락	등락률(%)	거래량
03/21	7,730	230	3.07%	27,812
03/20	7,500	30	-0.40%	37,150
03/19	7,530	90	-1.18%	22,501
03/18	7,620	20	0.26%	26,081
03/15	7,600	80	-1.04%	43,333
03/14	7,680	120	-1.54%	49,508
03/13	7,800	100	-1.27%	35,781
03/12	7,900	110	1.41%	33,007
03/11	7,790	180	-2.26%	43,742
03/08	7,970	20	-0.25%	27,056