일자	종가	등락	등락률(%)	거래량
03/21	3,285	35	1.08%	134,364
03/20	3,250	50	-1.52%	227,158
03/19	3,300	5	-0.15%	267,873
03/18	3,305	65	-1.93%	196,458
03/15	3,370	85	2.59%	563,097
03/14	3,285	15	0.46%	354,532
03/13	3,270	95	2.99%	231,108
03/12	3,175	5	0.16%	165,603
03/11	3,170	40	-1.25%	210,768
03/08	3,210	20	-0.62%	157,647