일자	종가	등락	등락률(%)	거래량
03/21	30,300	250	0.83%	218,186
03/20	30,050	700	-2.28%	253,338
03/19	30,750	250	-0.81%	432,562
03/18	31,000	400	1.31%	264,830
03/15	30,600	350	-1.13%	381,275
03/14	30,950	100	0.32%	509,109
03/13	30,850	1850	6.38%	1,032,281
03/12	29,000	100	0.35%	179,230
03/11	28,900	200	-0.69%	195,737
03/08	29,100	150	0.52%	301,637