일자	종가	등락	등락률(%)	거래량
08/13	6,200	0	0.00%	32,698
08/12	6,200	130	2.14%	50,101
08/09	6,070	30	0.50%	48,949
08/08	6,040	0	0.00%	53,338
08/07	6,040	180	3.07%	50,510
08/06	5,860	200	3.53%	159,696
08/05	5,660	590	-9.44%	376,565
08/02	6,250	330	-5.02%	187,198
08/01	6,580	80	1.23%	42,654
07/31	6,500	70	1.09%	85,734