일자	종가	등락	등락률(%)	거래량
03/21	6,880	90	1.33%	74,575
03/20	6,790	60	0.89%	65,243
03/19	6,730	60	-0.88%	51,800
03/18	6,790	20	-0.29%	44,979
03/15	6,810	70	-1.02%	80,994
03/14	6,880	30	-0.43%	71,749
03/13	6,910	10	0.14%	64,117
03/12	6,900	40	0.58%	55,327
03/11	6,860	40	0.59%	52,910
03/08	6,820	80	1.19%	78,141